시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,500	110	- 1.66%	88,909	588
11:01	6,520	90	- 1.36%	86,806	574
11:00	6,510	100	- 1.51%	86,334	571
10:59	6,520	90	- 1.36%	86,309	571
10:58	6,510	100	- 1.51%	86,288	571
10:57	6,540	70	- 1.06%	86,227	570
10:56	6,530	80	- 1.21%	85,078	563
10:55	6,530	80	- 1.21%	85,044	563
10:54	6,550	60	- 0.91%	83,864	555
10:53	6,570	40	- 0.61%	83,823	555