시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,510	100	- 1.51%	93,318	616
11:12	6,510	100	- 1.51%	93,315	616
11:11	6,500	110	- 1.66%	93,308	616
11:10	6,500	110	- 1.66%	93,277	616
11:08	6,560	50	- 0.76%	92,187	609
11:07	6,540	70	- 1.06%	92,161	609
11:06	6,530	80	- 1.21%	89,704	593
11:05	6,550	60	- 0.91%	89,609	592
11:04	6,520	90	- 1.36%	89,547	592
11:03	6,510	100	- 1.51%	89,233	590