시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,510	100	- 1.51%	93,766	619
11:22	6,530	80	- 1.21%	93,729	619
11:21	6,510	100	- 1.51%	93,709	619
11:20	6,520	90	- 1.36%	93,706	619
11:19	6,510	100	- 1.51%	93,653	619
11:18	6,500	110	- 1.66%	93,581	618
11:17	6,510	100	- 1.51%	93,578	618
11:16	6,500	110	- 1.66%	93,518	618
11:15	6,500	110	- 1.66%	93,433	617
11:14	6,500	110	- 1.66%	93,330	617