시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,530	80	- 1.21%	95,018	628
11:33	6,530	80	- 1.21%	94,917	627
11:32	6,530	80	- 1.21%	94,721	626
11:31	6,510	100	- 1.51%	94,609	625
11:30	6,510	100	- 1.51%	94,561	625
11:29	6,510	100	- 1.51%	94,559	625
11:28	6,500	110	- 1.66%	94,506	624
11:27	6,500	110	- 1.66%	94,503	624
11:26	6,510	100	- 1.51%	94,500	624
11:25	6,500	110	- 1.66%	94,458	624