시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,520	90	- 1.36%	97,940	647
11:44	6,510	100	- 1.51%	97,441	643
11:43	6,510	100	- 1.51%	97,435	643
11:42	6,500	110	- 1.66%	96,679	638
11:41	6,500	110	- 1.66%	96,534	637
11:40	6,520	90	- 1.36%	96,250	636
11:39	6,520	90	- 1.36%	96,246	636
11:38	6,520	90	- 1.36%	95,236	629
11:36	6,520	90	- 1.36%	95,229	629
11:35	6,520	90	- 1.36%	95,024	628