시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,530	80	- 1.21%	99,637	658
11:55	6,530	80	- 1.21%	99,239	655
11:54	6,540	70	- 1.06%	99,153	654
11:53	6,530	80	- 1.21%	99,140	654
11:52	6,510	100	- 1.51%	98,049	647
11:51	6,510	100	- 1.51%	98,044	647
11:50	6,510	100	- 1.51%	98,029	647
11:49	6,510	100	- 1.51%	98,019	647
11:48	6,510	100	- 1.51%	97,956	647
11:47	6,520	90	- 1.36%	97,941	647