시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,350	260	- 3.93%	231,588	1,510
15:08	6,350	260	- 3.93%	231,076	1,507
15:07	6,360	250	- 3.78%	231,066	1,506
15:06	6,330	280	- 4.24%	231,065	1,506
15:05	6,370	240	- 3.63%	231,045	1,506
15:04	6,380	230	- 3.48%	230,778	1,505
15:03	6,340	270	- 4.09%	229,683	1,498
15:02	6,350	260	- 3.93%	229,662	1,498
15:01	6,320	290	- 4.39%	229,569	1,497
15:00	6,310	300	- 4.54%	227,854	1,486