시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,610	0	0.00%	102,486	676
12:08	6,620	10	+ 0.15%	102,301	675
12:06	6,560	50	- 0.76%	102,191	675
12:05	6,620	10	+ 0.15%	102,141	674
12:04	6,620	10	+ 0.15%	102,041	674
12:01	6,620	10	+ 0.15%	101,928	673
12:00	6,630	20	+ 0.30%	101,865	672
11:59	6,660	50	+ 0.76%	101,860	672
11:58	6,620	10	+ 0.15%	100,342	662
11:57	6,510	100	- 1.51%	99,737	658