시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,570	40	- 0.61%	110,203	728
12:21	6,590	20	- 0.30%	109,778	725
12:18	6,640	30	+ 0.45%	107,477	710
12:17	6,640	30	+ 0.45%	107,471	710
12:16	6,620	10	+ 0.15%	107,470	710
12:15	6,620	10	+ 0.15%	107,455	710
12:14	6,620	10	+ 0.15%	107,425	709
12:13	6,620	10	+ 0.15%	107,255	708
12:11	6,660	50	+ 0.76%	103,878	686
12:10	6,610	0	0.00%	103,132	681