시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,630	20	+ 0.30%	117,248	774
12:33	6,620	10	+ 0.15%	116,376	769
12:31	6,640	30	+ 0.45%	116,361	768
12:30	6,640	30	+ 0.45%	116,318	768
12:29	6,610	0	0.00%	114,348	755
12:28	6,620	10	+ 0.15%	111,602	737
12:27	6,610	0	0.00%	110,792	732
12:26	6,600	10	- 0.15%	110,779	731
12:25	6,590	20	- 0.30%	110,288	728
12:24	6,570	40	- 0.61%	110,258	728