시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,570	40	- 0.61%	126,059	832
12:45	6,590	20	- 0.30%	120,064	793
12:44	6,600	10	- 0.15%	119,958	792
12:43	6,610	0	0.00%	119,791	791
12:40	6,640	30	+ 0.45%	119,455	789
12:39	6,630	20	+ 0.30%	119,242	787
12:38	6,600	10	- 0.15%	119,026	786
12:37	6,610	0	0.00%	118,125	780
12:36	6,620	10	+ 0.15%	117,405	775
12:35	6,630	20	+ 0.30%	117,276	774