시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,540	70	- 1.06%	148,527	980
12:56	6,590	20	- 0.30%	133,019	878
12:55	6,580	30	- 0.45%	128,370	848
12:53	6,590	20	- 0.30%	128,320	847
12:52	6,570	40	- 0.61%	127,781	844
12:51	6,580	30	- 0.45%	127,482	842
12:50	6,620	10	+ 0.15%	126,568	836
12:49	6,630	20	+ 0.30%	126,428	835
12:48	6,590	20	- 0.30%	126,317	834
12:47	6,630	20	+ 0.30%	126,308	834