시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,480	130	- 1.97%	163,931	1,080
13:08	6,470	140	- 2.12%	163,424	1,077
13:06	6,540	70	- 1.06%	150,775	995
13:05	6,550	60	- 0.91%	150,567	993
13:04	6,560	50	- 0.76%	150,221	991
13:03	6,530	80	- 1.21%	150,205	991
13:02	6,530	80	- 1.21%	150,073	990
13:00	6,580	30	- 0.45%	148,633	981
12:59	6,590	20	- 0.30%	148,632	981
12:58	6,590	20	- 0.30%	148,629	981