시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,480	130	- 1.97%	166,349	1,096
13:18	6,480	130	- 1.97%	166,188	1,095
13:17	6,480	130	- 1.97%	166,161	1,094
13:16	6,480	130	- 1.97%	166,110	1,094
13:15	6,470	140	- 2.12%	165,894	1,093
13:14	6,450	160	- 2.42%	165,873	1,093
13:13	6,480	130	- 1.97%	165,602	1,091
13:12	6,470	140	- 2.12%	164,758	1,085
13:11	6,480	130	- 1.97%	163,984	1,080
13:10	6,480	130	- 1.97%	163,932	1,080