시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,455	155	- 2.35%	169,486	1,116
13:28	6,450	160	- 2.42%	169,431	1,116
13:27	6,450	160	- 2.42%	169,408	1,115
13:26	6,450	160	- 2.42%	169,153	1,114
13:25	6,440	170	- 2.57%	168,983	1,113
13:24	6,450	160	- 2.42%	168,677	1,111
13:23	6,490	120	- 1.82%	167,652	1,104
13:22	6,490	120	- 1.82%	167,614	1,104
13:21	6,490	120	- 1.82%	167,608	1,104
13:20	6,480	130	- 1.97%	166,410	1,096