시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,440	170	- 2.57%	172,735	1,137
13:38	6,440	170	- 2.57%	172,503	1,135
13:37	6,450	160	- 2.42%	171,738	1,131
13:36	6,450	160	- 2.42%	171,715	1,130
13:35	6,460	150	- 2.27%	171,515	1,129
13:34	6,460	150	- 2.27%	171,489	1,129
13:33	6,460	150	- 2.27%	171,313	1,128
13:32	6,470	140	- 2.12%	170,964	1,126
13:31	6,460	150	- 2.27%	170,841	1,125
13:30	6,440	170	- 2.57%	170,111	1,120