시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,450	160	- 2.42%	176,913	1,164
13:48	6,450	160	- 2.42%	176,394	1,160
13:47	6,430	180	- 2.72%	176,304	1,160
13:46	6,430	180	- 2.72%	175,270	1,153
13:45	6,430	180	- 2.72%	175,224	1,153
13:44	6,450	160	- 2.42%	174,404	1,148
13:43	6,450	160	- 2.42%	174,171	1,146
13:42	6,440	170	- 2.57%	172,919	1,138
13:41	6,450	160	- 2.42%	172,799	1,137
13:40	6,440	170	- 2.57%	172,768	1,137