시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	240	- 3.63%	238,142	1,551
15:19	6,370	240	- 3.63%	236,857	1,543
15:18	6,360	250	- 3.78%	235,572	1,535
15:17	6,310	300	- 4.54%	235,234	1,533
15:16	6,310	300	- 4.54%	234,291	1,527
15:15	6,370	240	- 3.63%	234,250	1,527
15:14	6,370	240	- 3.63%	233,820	1,524
15:13	6,370	240	- 3.63%	233,619	1,523
15:12	6,340	270	- 4.09%	233,210	1,520
15:11	6,340	270	- 4.09%	231,761	1,511