시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,130	520	- 5.39%	39,015	368
13:34	9,170	480	- 4.97%	39,010	368
13:33	9,140	510	- 5.29%	38,839	366
13:31	9,100	550	- 5.70%	38,837	366
13:30	9,100	550	- 5.70%	38,237	360
13:28	9,100	550	- 5.70%	38,017	358
13:26	9,090	560	- 5.80%	37,966	358
13:25	9,120	530	- 5.49%	37,948	358
13:24	9,080	570	- 5.91%	37,947	358
13:23	9,080	570	- 5.91%	37,740	356