시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,080	570	- 5.91%	41,003	386
14:04	9,120	530	- 5.49%	39,283	370
14:03	9,130	520	- 5.39%	39,282	370
14:00	9,130	520	- 5.39%	39,268	370
13:59	9,110	540	- 5.60%	39,254	370
13:55	9,100	550	- 5.70%	39,214	369
13:54	9,170	480	- 4.97%	39,127	369
13:53	9,170	480	- 4.97%	39,121	369
13:47	9,170	480	- 4.97%	39,054	368
13:37	9,170	480	- 4.97%	39,021	368