시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,040	610	- 6.32%	42,174	396
14:14	9,050	600	- 6.22%	42,014	395
14:13	9,030	620	- 6.43%	41,984	395
14:12	9,020	630	- 6.53%	41,911	394
14:11	9,030	620	- 6.43%	41,884	394
14:10	9,030	620	- 6.43%	41,811	393
14:09	9,040	610	- 6.32%	41,784	393
14:08	9,060	590	- 6.11%	41,759	393
14:07	9,080	570	- 5.91%	41,625	391
14:06	9,040	610	- 6.32%	41,534	390