시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,970	680	- 7.05%	43,901	412
14:24	9,010	640	- 6.63%	42,960	403
14:23	9,020	630	- 6.53%	42,905	403
14:22	9,010	640	- 6.63%	42,875	403
14:21	9,030	620	- 6.43%	42,863	402
14:20	9,020	630	- 6.53%	42,834	402
14:19	9,010	640	- 6.63%	42,772	402
14:18	9,020	630	- 6.53%	42,741	401
14:17	9,050	600	- 6.22%	42,434	399
14:16	9,030	620	- 6.43%	42,381	398