시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,070	580	- 6.01%	47,319	443
14:36	9,070	580	- 6.01%	47,167	441
14:35	9,040	610	- 6.32%	46,758	438
14:34	9,030	620	- 6.43%	46,559	436
14:33	9,060	590	- 6.11%	46,546	436
14:32	9,120	530	- 5.49%	46,543	436
14:31	9,110	540	- 5.60%	46,457	435
14:30	9,020	630	- 6.53%	46,304	433
14:27	9,020	630	- 6.53%	45,318	425
14:26	9,020	630	- 6.53%	45,305	424