시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,100	550	- 5.70%	47,888	448
14:49	9,080	570	- 5.91%	47,850	447
14:48	9,030	620	- 6.43%	47,771	447
14:47	9,070	580	- 6.01%	47,759	447
14:46	9,180	470	- 4.87%	47,736	446
14:45	9,080	570	- 5.91%	47,671	446
14:44	9,000	650	- 6.74%	47,581	445
14:43	8,990	660	- 6.84%	47,531	445
14:42	9,050	600	- 6.22%	47,455	444
14:40	9,050	600	- 6.22%	47,454	444