시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,040	610	- 6.32%	48,285	451
14:59	9,040	610	- 6.32%	48,248	451
14:58	9,060	590	- 6.11%	48,209	451
14:57	9,070	580	- 6.01%	48,078	449
14:56	9,080	570	- 5.91%	48,051	449
14:55	9,070	580	- 6.01%	47,967	448
14:54	9,040	610	- 6.32%	47,964	448
14:53	9,030	620	- 6.43%	47,931	448
14:52	9,030	620	- 6.43%	47,926	448
14:51	9,040	610	- 6.32%	47,898	448