시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,750	100	+ 1.04%	5,805	57
09:08	9,750	100	+ 1.04%	5,770	56
09:07	9,740	90	+ 0.93%	5,759	56
09:06	9,740	90	+ 0.93%	5,745	56
09:05	9,650	0	0.00%	5,734	56
09:04	9,650	0	0.00%	5,695	56
09:03	9,650	0	0.00%	5,668	55
09:02	9,660	10	+ 0.10%	4,853	47
09:01	9,880	230	+ 2.38%	3,414	34
09:00	9,880	230	+ 2.38%	3,413	34