시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,640	10	- 0.10%	6,894	67
09:19	9,710	60	+ 0.62%	6,495	63
09:18	9,740	90	+ 0.93%	6,482	63
09:16	9,750	100	+ 1.04%	6,427	63
09:15	9,740	90	+ 0.93%	6,390	62
09:14	9,740	90	+ 0.93%	6,288	61
09:13	9,730	80	+ 0.83%	6,271	61
09:12	9,650	0	0.00%	6,217	61
09:11	9,660	10	+ 0.10%	5,973	58
09:10	9,730	80	+ 0.83%	5,806	57