시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,570	80	- 0.83%	8,268	80
09:34	9,570	80	- 0.83%	8,208	80
09:31	9,580	70	- 0.73%	7,946	77
09:27	9,630	20	- 0.21%	7,583	74
09:26	9,650	0	0.00%	7,582	74
09:25	9,650	0	0.00%	7,539	73
09:24	9,620	30	- 0.31%	7,439	72
09:23	9,620	30	- 0.31%	7,323	71
09:22	9,650	0	0.00%	7,288	71
09:21	9,650	0	0.00%	6,900	67