시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,590	60	- 0.62%	9,689	94
09:47	9,590	60	- 0.62%	9,673	94
09:46	9,550	100	- 1.04%	9,594	93
09:45	9,500	150	- 1.55%	9,075	88
09:43	9,500	150	- 1.55%	8,973	87
09:42	9,520	130	- 1.35%	8,642	84
09:41	9,540	110	- 1.14%	8,615	84
09:40	9,550	100	- 1.04%	8,499	83
09:37	9,600	50	- 0.52%	8,308	81
09:36	9,580	70	- 0.73%	8,307	81