시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,500	150	- 1.55%	11,544	112
10:02	9,600	50	- 0.52%	11,493	111
10:01	9,630	20	- 0.21%	11,226	109
10:00	9,590	60	- 0.62%	10,872	105
09:59	9,580	70	- 0.73%	10,869	105
09:58	9,580	70	- 0.73%	10,841	105
09:55	9,530	120	- 1.24%	10,829	105
09:53	9,600	50	- 0.52%	10,713	104
09:52	9,470	180	- 1.87%	10,712	104
09:49	9,380	270	- 2.80%	10,689	103