시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,060	590	- 6.11%	48,840	456
15:09	9,080	570	- 5.91%	48,813	456
15:08	9,040	610	- 6.32%	48,726	455
15:07	9,000	650	- 6.74%	48,479	453
15:06	9,010	640	- 6.63%	48,430	453
15:05	9,010	640	- 6.63%	48,421	453
15:04	9,010	640	- 6.63%	48,408	452
15:03	9,040	610	- 6.32%	48,401	452
15:02	9,040	610	- 6.32%	48,364	452
15:01	9,040	610	- 6.32%	48,329	452