시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,530	120	- 1.24%	16,161	155
10:24	9,540	110	- 1.14%	16,159	155
10:22	9,520	130	- 1.35%	16,158	155
10:21	9,520	130	- 1.35%	16,109	155
10:17	9,520	130	- 1.35%	16,050	154
10:16	9,520	130	- 1.35%	15,716	151
10:15	9,420	230	- 2.38%	15,673	151
10:14	9,520	130	- 1.35%	15,672	151
10:12	9,510	140	- 1.45%	11,779	114
10:07	9,500	150	- 1.55%	11,606	112