시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,380	270	- 2.80%	20,045	192
10:38	9,420	230	- 2.38%	19,945	191
10:36	9,420	230	- 2.38%	19,929	191
10:35	9,380	270	- 2.80%	19,868	190
10:34	9,380	270	- 2.80%	18,808	180
10:33	9,420	230	- 2.38%	17,461	167
10:29	9,420	230	- 2.38%	17,392	167
10:28	9,440	210	- 2.18%	16,957	163
10:27	9,430	220	- 2.28%	16,857	162
10:26	9,460	190	- 1.97%	16,761	161