시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,400	250	- 2.59%	21,868	209
10:56	9,400	250	- 2.59%	21,780	208
10:55	9,400	250	- 2.59%	21,580	206
10:54	9,500	150	- 1.55%	21,201	203
10:50	9,480	170	- 1.76%	21,196	203
10:48	9,420	230	- 2.38%	21,192	203
10:47	9,410	240	- 2.49%	20,303	194
10:46	9,410	240	- 2.49%	20,283	194
10:45	9,380	270	- 2.80%	20,237	194
10:44	9,380	270	- 2.80%	20,145	193