시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,300	350	- 3.63%	28,986	275
11:10	9,330	320	- 3.32%	28,186	268
11:09	9,390	260	- 2.69%	28,108	267
11:07	9,390	260	- 2.69%	28,107	267
11:04	9,380	270	- 2.80%	28,096	267
11:03	9,350	300	- 3.11%	27,933	266
11:01	9,360	290	- 3.01%	24,773	236
11:00	9,390	260	- 2.69%	22,404	214
10:59	9,390	260	- 2.69%	22,101	211
10:58	9,450	200	- 2.07%	22,061	211