시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,360	290	- 3.01%	29,929	284
11:27	9,360	290	- 3.01%	29,859	284
11:26	9,350	300	- 3.11%	29,854	284
11:25	9,350	300	- 3.11%	29,853	283
11:23	9,370	280	- 2.90%	29,756	283
11:22	9,360	290	- 3.01%	29,746	282
11:20	9,350	300	- 3.11%	29,743	282
11:19	9,350	300	- 3.11%	29,734	282
11:15	9,280	370	- 3.83%	29,470	280
11:14	9,280	370	- 3.83%	29,370	279