시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,240	410	- 4.25%	31,546	299
12:03	9,260	390	- 4.04%	31,269	297
12:00	9,260	390	- 4.04%	31,219	296
11:59	9,250	400	- 4.15%	31,092	295
11:58	9,260	390	- 4.04%	30,923	293
11:53	9,270	380	- 3.94%	30,623	291
11:49	9,290	360	- 3.73%	30,529	290
11:48	9,280	370	- 3.83%	30,458	289
11:47	9,280	370	- 3.83%	30,457	289
11:39	9,350	300	- 3.11%	29,930	284