시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,210	440	- 4.56%	33,108	314
12:17	9,120	530	- 5.49%	32,802	311
12:16	9,200	450	- 4.66%	32,392	307
12:15	9,240	410	- 4.25%	32,164	305
12:14	9,240	410	- 4.25%	31,996	303
12:13	9,240	410	- 4.25%	31,973	303
12:12	9,240	410	- 4.25%	31,972	303
12:11	9,220	430	- 4.46%	31,966	303
12:09	9,260	390	- 4.04%	31,696	301
12:06	9,260	390	- 4.04%	31,596	300