시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,110	540	- 5.60%	34,712	328
12:39	9,120	530	- 5.49%	34,482	326
12:38	9,120	530	- 5.49%	34,294	324
12:35	9,180	470	- 4.87%	34,094	323
12:33	9,190	460	- 4.77%	33,973	322
12:28	9,180	470	- 4.87%	33,972	322
12:27	9,210	440	- 4.56%	33,735	319
12:24	9,200	450	- 4.66%	33,734	319
12:23	9,200	450	- 4.66%	33,729	319
12:22	9,200	450	- 4.66%	33,724	319