시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,180	470	- 4.87%	35,855	339
12:57	9,150	500	- 5.18%	35,798	338
12:56	9,190	460	- 4.77%	35,676	337
12:55	9,200	450	- 4.66%	35,461	335
12:54	9,130	520	- 5.39%	35,431	335
12:51	9,130	520	- 5.39%	35,338	334
12:49	9,220	430	- 4.46%	35,238	333
12:47	9,130	520	- 5.39%	35,237	333
12:46	9,130	520	- 5.39%	34,715	328
12:45	9,170	480	- 4.97%	34,713	328