시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,080	570	- 5.91%	37,587	355
13:21	9,100	550	- 5.70%	37,516	354
13:19	9,160	490	- 5.08%	36,505	345
13:18	9,150	500	- 5.18%	36,496	345
13:16	9,160	490	- 5.08%	36,495	345
13:14	9,180	470	- 4.87%	36,468	344
13:12	9,190	460	- 4.77%	36,342	343
13:11	9,250	400	- 4.15%	36,216	342
13:09	9,240	410	- 4.25%	36,009	340
13:08	9,170	480	- 4.97%	35,857	339