시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,100	550	- 5.70%	51,394	479
15:19	9,020	630	- 6.53%	50,827	474
15:18	9,040	610	- 6.32%	50,589	472
15:17	9,000	650	- 6.74%	49,381	461
15:16	9,030	620	- 6.43%	49,198	460
15:15	9,070	580	- 6.01%	49,107	459
15:14	9,010	640	- 6.63%	48,965	458
15:13	9,030	620	- 6.43%	48,941	457
15:12	9,050	600	- 6.22%	48,925	457
15:11	9,040	610	- 6.32%	48,893	457