시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,822	56	- 2.98%	784,250	1,452
13:56	1,812	66	- 3.51%	780,168	1,445
13:55	1,813	65	- 3.46%	775,306	1,436
13:54	1,844	34	- 1.81%	768,596	1,424
13:53	1,844	34	- 1.81%	761,283	1,410
13:52	1,813	65	- 3.46%	760,963	1,410
13:51	1,829	49	- 2.61%	760,701	1,409
13:50	1,808	70	- 3.73%	751,821	1,393
13:49	1,845	33	- 1.76%	749,609	1,389
13:48	1,846	32	- 1.70%	749,593	1,389