시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,809	69	- 3.67%	799,575	1,480
14:06	1,834	44	- 2.34%	799,573	1,480
14:05	1,805	73	- 3.89%	799,065	1,479
14:04	1,835	43	- 2.29%	799,045	1,479
14:03	1,835	43	- 2.29%	799,035	1,479
14:02	1,837	41	- 2.18%	798,575	1,478
14:01	1,798	80	- 4.26%	796,171	1,474
14:00	1,831	47	- 2.50%	787,030	1,457
13:59	1,838	40	- 2.13%	786,990	1,457
13:58	1,812	66	- 3.51%	785,080	1,454