시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,833	45	- 2.40%	809,193	1,497
14:16	1,833	45	- 2.40%	808,992	1,497
14:15	1,833	45	- 2.40%	808,101	1,495
14:14	1,832	46	- 2.45%	806,599	1,493
14:13	1,832	46	- 2.45%	803,964	1,488
14:12	1,832	46	- 2.45%	803,381	1,487
14:11	1,832	46	- 2.45%	802,381	1,485
14:10	1,832	46	- 2.45%	801,381	1,483
14:09	1,834	44	- 2.34%	800,249	1,481
14:08	1,812	66	- 3.51%	800,009	1,481