시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,859	19	- 1.01%	824,907	1,527
14:27	1,859	19	- 1.01%	824,879	1,526
14:26	1,860	18	- 0.96%	821,559	1,520
14:25	1,840	38	- 2.02%	821,102	1,519
14:24	1,862	16	- 0.85%	821,002	1,519
14:23	1,851	27	- 1.44%	819,002	1,516
14:22	1,835	43	- 2.29%	813,702	1,506
14:21	1,846	32	- 1.70%	811,669	1,502
14:19	1,846	32	- 1.70%	811,577	1,502
14:18	1,846	32	- 1.70%	811,566	1,502