시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,844	34	- 1.81%	876,995	1,621
14:38	1,844	34	- 1.81%	876,983	1,621
14:37	1,813	65	- 3.46%	874,362	1,616
14:36	1,813	65	- 3.46%	838,194	1,551
14:35	1,833	45	- 2.40%	831,139	1,538
14:34	1,835	43	- 2.29%	831,102	1,538
14:33	1,859	19	- 1.01%	826,737	1,530
14:31	1,846	32	- 1.70%	825,377	1,527
14:30	1,858	20	- 1.07%	825,327	1,527
14:29	1,859	19	- 1.01%	825,207	1,527