| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,859 | 19 | - 1.01% | 885,820 | 1,638 |
| 14:49 | 1,859 | 19 | - 1.01% | 885,520 | 1,637 |
| 14:48 | 1,858 | 20 | - 1.07% | 885,010 | 1,636 |
| 14:47 | 1,860 | 18 | - 0.96% | 884,959 | 1,636 |
| 14:46 | 1,860 | 18 | - 0.96% | 884,939 | 1,636 |
| 14:45 | 1,858 | 20 | - 1.07% | 880,939 | 1,628 |
| 14:43 | 1,845 | 33 | - 1.76% | 879,760 | 1,626 |
| 14:42 | 1,843 | 35 | - 1.86% | 878,959 | 1,625 |
| 14:41 | 1,843 | 35 | - 1.86% | 878,949 | 1,625 |
| 14:40 | 1,826 | 52 | - 2.77% | 877,241 | 1,622 |