| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,940 | 62 | + 3.30% | 204,614 | 373 |
| 09:13 | 1,898 | 20 | + 1.07% | 194,929 | 354 |
| 09:12 | 1,880 | 2 | + 0.11% | 175,029 | 316 |
| 09:11 | 1,890 | 12 | + 0.64% | 169,620 | 306 |
| 09:10 | 1,878 | 0 | 0.00% | 166,131 | 300 |
| 09:09 | 1,877 | 1 | - 0.05% | 150,089 | 270 |
| 09:08 | 1,831 | 47 | - 2.50% | 125,275 | 224 |
| 09:06 | 1,831 | 47 | - 2.50% | 91,655 | 163 |
| 09:05 | 1,850 | 28 | - 1.49% | 87,425 | 155 |
| 09:04 | 1,848 | 30 | - 1.60% | 66,989 | 117 |