시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,898	20	+ 1.07%	234,278	430
09:23	1,935	57	+ 3.04%	228,814	419
09:22	1,936	58	+ 3.09%	228,813	419
09:21	1,936	58	+ 3.09%	228,582	419
09:20	1,912	34	+ 1.81%	226,677	415
09:19	1,936	58	+ 3.09%	222,465	407
09:18	1,937	59	+ 3.14%	218,781	400
09:17	1,937	59	+ 3.14%	216,915	396
09:16	1,937	59	+ 3.14%	213,169	389
09:15	1,912	34	+ 1.81%	207,472	378